일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	80,000	800	- 0.99%	1,360	108
08.23	80,800	600	+ 0.75%	335	26
08.22	80,200	1,000	- 1.23%	216	17
08.21	81,200	600	- 0.73%	166	13
08.20	81,800	1,200	+ 1.49%	600	50
08.19	80,600	1,100	+ 1.38%	95	8
08.16	79,500	0	0.00%	709	56
08.14	79,500	100	- 0.13%	130	10
08.13	79,600	1,000	- 1.24%	124	10
08.12	80,600	100	+ 0.12%	425	34