일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	80,100	100	+ 0.13%	162	13
07.11	80,000	0	0.00%	45	4
07.10	80,000	200	- 0.25%	206	17
07.09	80,200	300	- 0.37%	20	2
07.08	80,500	300	+ 0.37%	28	2
07.05	80,200	900	- 1.11%	251	20
07.04	81,100	800	+ 1.00%	298	24
07.03	80,300	300	- 0.37%	27	2
07.02	80,600	200	+ 0.25%	97	8
07.01	80,400	400	+ 0.50%	119	10