일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	75,900	1,000	+ 1.34%	1,942	147
05.14	74,900	100	+ 0.13%	208	16
05.13	74,800	1,800	+ 2.47%	1,877	140
05.10	73,000	500	+ 0.69%	902	66
05.09	72,500	200	+ 0.28%	1,057	77
05.08	72,300	100	- 0.14%	71	5
05.07	72,400	400	+ 0.56%	388	28
05.03	72,000	200	- 0.28%	67	5
05.02	72,200	200	- 0.28%	86	6
04.30	72,400	900	+ 1.26%	64	5