일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	81,200	100	+ 0.12%	418	34
06.13	81,100	300	+ 0.37%	458	37
06.12	80,800	600	+ 0.75%	153	12
06.11	80,200	800	- 0.99%	397	32
06.10	81,000	300	+ 0.37%	1,842	149
06.07	80,700	1,200	+ 1.51%	688	55
06.05	79,500	500	- 0.63%	1,419	113
06.04	80,000	1,100	+ 1.39%	3,739	300
06.03	78,900	1,000	+ 1.28%	957	75
05.31	77,900	400	+ 0.52%	667	52