일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	80,500	500	+ 0.63%	163	13
08.08	80,000	0	0.00%	236	19
08.07	80,000	2,000	+ 2.56%	315	25
08.06	78,000	500	+ 0.65%	622	48
08.05	77,500	2,200	- 2.76%	2,062	161
08.02	79,700	600	- 0.75%	448	36
08.01	80,300	200	+ 0.25%	58	5
07.31	80,100	700	- 0.87%	43	3
07.30	80,800	300	+ 0.37%	87	7
07.29	80,500	200	+ 0.25%	71	6