일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	77,500	600	- 0.77%	193	15
05.29	78,100	900	- 1.14%	380	30
05.28	79,000	100	+ 0.13%	341	27
05.27	78,900	900	+ 1.15%	415	32
05.24	78,000	1,000	- 1.27%	1,245	97
05.23	79,000	600	+ 0.77%	557	43
05.22	78,400	600	- 0.76%	416	33
05.21	79,000	600	+ 0.77%	1,799	142
05.20	78,400	1,700	+ 2.22%	1,604	125
05.17	76,700	800	+ 1.05%	1,676	128