일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	70,600	100	+ 0.14%	545	38
04.12	70,500	300	+ 0.43%	121	9
04.11	70,200	200	+ 0.29%	135	9
04.09	70,000	0	0.00%	225	16
04.08	70,000	100	- 0.14%	1,143	80
04.05	70,100	600	- 0.85%	312	22
04.04	70,700	400	- 0.56%	112	8
04.03	71,100	400	+ 0.57%	175	12
04.02	70,700	100	- 0.14%	560	40
04.01	70,800	0	0.00%	314	22