일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	70,700	400	- 0.56%	112	8
04.03	71,100	400	+ 0.57%	175	12
04.02	70,700	100	- 0.14%	560	40
04.01	70,800	0	0.00%	314	22
03.29	70,800	0	0.00%	209	15
03.28	70,800	500	+ 0.71%	254	18
03.27	70,300	100	+ 0.14%	161	11
03.26	70,200	300	- 0.43%	156	11
03.25	70,500	100	+ 0.14%	109	8
03.22	70,400	100	- 0.14%	1,198	85