일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	80,300	200	+ 0.25%	137	11
07.25	80,100	500	- 0.62%	269	22
07.24	80,600	200	- 0.25%	45	4
07.23	80,800	500	- 0.62%	144	12
07.22	81,300	600	+ 0.74%	217	18
07.19	80,700	500	+ 0.62%	224	18
07.18	80,200	300	- 0.37%	100	8
07.17	80,500	500	+ 0.63%	110	9
07.16	80,000	0	0.00%	122	10
07.15	80,000	100	- 0.13%	907	73