일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	321,500	8,000	+ 2.55%	72,116	23,048
09.27	313,500	24,500	- 7.25%	159,024	50,530
09.26	338,000	12,000	+ 3.68%	53,729	17,942
09.25	326,000	11,000	- 3.26%	58,827	19,517
09.24	337,000	3,500	+ 1.05%	95,578	31,911
09.23	333,500	1,500	+ 0.45%	53,699	17,996
09.20	332,000	1,000	+ 0.30%	140,849	46,922
09.19	331,000	7,500	+ 2.32%	83,157	27,472
09.13	323,500	1,000	+ 0.31%	54,154	17,419
09.12	322,500	7,500	+ 2.38%	77,246	24,834