일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	333,000	12,500	- 3.62%	90,758	30,481
10.21	345,500	5,000	- 1.43%	102,614	35,537
10.18	350,500	28,500	+ 8.85%	461,433	162,873
10.17	322,000	8,000	+ 2.55%	97,047	31,541
10.16	314,000	7,500	- 2.33%	53,925	17,011
10.15	321,500	3,000	- 0.92%	65,160	20,855
10.14	324,500	4,000	- 1.22%	45,240	14,650
10.11	328,500	7,000	+ 2.18%	56,676	18,590
10.10	321,500	0	0.00%	51,458	16,622
10.08	321,500	500	+ 0.16%	38,966	12,583