일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	283,000	3,000	- 1.05%	17,872	5,059
08.12	286,000	5,000	+ 1.78%	21,572	6,144
08.09	281,000	4,000	- 1.40%	38,164	10,769
08.08	285,000	5,000	+ 1.79%	40,848	11,539
08.07	280,000	4,000	+ 1.45%	50,911	14,405
08.06	276,000	11,500	+ 4.35%	36,648	10,081
08.05	264,500	21,000	- 7.36%	60,533	16,364
08.02	285,500	9,500	- 3.22%	38,086	10,988
08.01	295,000	6,000	+ 2.08%	44,126	13,041
07.31	289,000	15,000	- 4.93%	84,366	25,005