일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	331,000	7,500	+ 2.32%	83,157	27,472
09.13	323,500	1,000	+ 0.31%	54,154	17,419
09.12	322,500	7,500	+ 2.38%	77,246	24,834
09.11	315,000	9,500	- 2.93%	110,042	35,328
09.10	324,500	9,000	+ 2.85%	185,674	61,209
09.09	315,500	0	0.00%	78,892	24,613
09.06	315,500	25,500	+ 8.79%	163,147	50,130
09.05	290,000	3,500	- 1.19%	44,629	12,962
09.04	293,500	16,500	- 5.32%	67,781	20,182
09.03	310,000	1,000	+ 0.32%	53,737	16,677