일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.18 307,000 2,500 + 0.82% 37,725 11,519
07.17 304,500 5,500 + 1.84% 38,089 11,577
07.16 299,000 5,000 - 1.65% 39,426 11,795
07.15 304,000 2,500 - 0.82% 44,709 13,670
07.12 306,500 2,500 + 0.82% 54,327 16,586
07.11 304,000 2,000 + 0.66% 109,080 33,267
07.10 302,000 18,500 + 6.53% 119,482 35,297
07.09 283,500 3,500 + 1.25% 36,321 10,306
07.08 280,000 7,000 - 2.44% 54,893 15,475
07.05 287,000 8,500 + 3.05% 61,879 17,724