일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	287,000	8,500	+ 3.05%	61,879	17,724
07.04	278,500	2,000	- 0.71%	60,719	17,084
07.03	280,500	4,500	- 1.58%	36,609	10,323
07.02	285,000	500	- 0.18%	55,844	15,944
07.01	285,500	15,000	+ 5.55%	72,082	20,334
06.28	270,500	500	+ 0.19%	33,294	8,972
06.27	270,000	7,000	- 2.53%	43,666	11,857
06.26	277,000	2,000	- 0.72%	25,288	6,990
06.25	279,000	5,500	+ 2.01%	51,699	14,397
06.24	273,500	4,000	- 1.44%	29,353	8,075