일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	279,000	2,000	- 0.71%	27,511	7,723
06.19	281,000	1,000	+ 0.36%	45,782	12,789
06.18	280,000	500	- 0.18%	42,230	11,912
06.17	280,500	2,500	+ 0.90%	39,643	11,069
06.14	278,000	2,000	- 0.71%	31,930	8,887
06.13	280,000	4,000	- 1.41%	70,494	19,906
06.12	284,000	2,500	+ 0.89%	23,841	6,734
06.11	281,500	2,000	- 0.71%	43,571	12,277
06.10	283,500	12,500	- 4.22%	54,111	15,483
06.07	296,000	2,000	+ 0.68%	30,621	9,035