일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	296,000	2,000	+ 0.68%	30,621	9,035
06.05	294,000	1,500	+ 0.51%	29,041	8,544
06.04	292,500	4,000	+ 1.39%	32,874	9,577
06.03	288,500	5,000	+ 1.76%	24,115	6,953
05.31	283,500	3,000	- 1.05%	69,211	19,575
05.30	286,500	4,500	- 1.55%	42,352	12,198
05.29	291,000	7,000	- 2.35%	50,051	14,495
05.28	298,000	2,000	- 0.67%	18,284	5,439
05.27	300,000	2,000	+ 0.67%	33,106	9,805
05.24	298,000	5,500	- 1.81%	38,221	11,388