일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 316,500 | 8,000 | - 2.47% | 40,725 | 13,009 |
05.17 | 324,500 | 2,500 | + 0.78% | 28,293 | 9,175 |
05.16 | 322,000 | 5,500 | + 1.74% | 35,901 | 11,579 |
05.14 | 316,500 | 2,500 | + 0.80% | 16,504 | 5,210 |
05.13 | 314,000 | 4,500 | - 1.41% | 21,192 | 6,673 |
05.10 | 318,500 | 500 | - 0.16% | 19,327 | 6,201 |
05.09 | 319,000 | 8,000 | - 2.45% | 28,285 | 9,090 |
05.08 | 327,000 | 3,000 | + 0.93% | 46,059 | 15,094 |
05.07 | 324,000 | 7,000 | + 2.21% | 35,738 | 11,565 |
05.03 | 317,000 | 2,500 | - 0.78% | 17,783 | 5,659 |