일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	296,500	3,500	- 1.17%	52,481	15,654
08.27	300,000	4,000	- 1.32%	29,862	8,963
08.26	304,000	500	- 0.16%	38,133	11,525
08.23	304,500	9,000	+ 3.05%	63,583	19,162
08.22	295,500	1,500	+ 0.51%	34,394	10,124
08.21	294,000	6,000	+ 2.08%	48,481	14,220
08.20	288,000	7,500	- 2.54%	31,108	9,005
08.19	295,500	6,500	+ 2.25%	34,655	10,155
08.16	289,000	4,500	+ 1.58%	25,187	7,271
08.14	284,500	1,500	+ 0.53%	27,644	7,807