일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	295,500	6,500	+ 2.25%	34,655	10,155
08.16	289,000	4,500	+ 1.58%	25,187	7,271
08.14	284,500	1,500	+ 0.53%	27,644	7,807
08.13	283,000	3,000	- 1.05%	17,872	5,059
08.12	286,000	5,000	+ 1.78%	21,572	6,144
08.09	281,000	4,000	- 1.40%	38,164	10,769
08.08	285,000	5,000	+ 1.79%	40,848	11,539
08.07	280,000	4,000	+ 1.45%	50,911	14,405
08.06	276,000	11,500	+ 4.35%	36,648	10,081
08.05	264,500	21,000	- 7.36%	60,533	16,364