일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	309,000	6,500	- 2.06%	60,116	18,648
08.30	315,500	13,000	+ 4.30%	166,694	52,485
08.29	302,500	6,000	+ 2.02%	81,093	24,693
08.28	296,500	3,500	- 1.17%	52,481	15,654
08.27	300,000	4,000	- 1.32%	29,862	8,963
08.26	304,000	500	- 0.16%	38,133	11,525
08.23	304,500	9,000	+ 3.05%	63,583	19,162
08.22	295,500	1,500	+ 0.51%	34,394	10,124
08.21	294,000	6,000	+ 2.08%	48,481	14,220
08.20	288,000	7,500	- 2.54%	31,108	9,005