일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	304,000	2,500	- 0.82%	33,306	10,127
07.29	306,500	2,500	+ 0.82%	40,486	12,503
07.26	304,000	1,000	- 0.33%	59,586	18,335
07.25	305,000	1,000	- 0.33%	83,277	25,738
07.24	306,000	8,500	+ 2.86%	40,900	12,412
07.23	297,500	3,000	- 1.00%	35,537	10,667
07.22	300,500	2,500	- 0.83%	20,747	6,230
07.19	303,000	4,000	- 1.30%	20,497	6,178
07.18	307,000	2,500	+ 0.82%	37,725	11,519
07.17	304,500	5,500	+ 1.84%	38,089	11,577