일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 321,500 | 8,000 | + 2.55% | 72,116 | 23,048 |
09.27 | 313,500 | 24,500 | - 7.25% | 159,024 | 50,530 |
09.26 | 338,000 | 12,000 | + 3.68% | 53,729 | 17,942 |
09.25 | 326,000 | 11,000 | - 3.26% | 58,827 | 19,517 |
09.24 | 337,000 | 3,500 | + 1.05% | 95,578 | 31,911 |
09.23 | 333,500 | 1,500 | + 0.45% | 53,699 | 17,996 |
09.20 | 332,000 | 1,000 | + 0.30% | 140,849 | 46,922 |
09.19 | 331,000 | 7,500 | + 2.32% | 83,157 | 27,472 |
09.13 | 323,500 | 1,000 | + 0.31% | 54,154 | 17,419 |
09.12 | 322,500 | 7,500 | + 2.38% | 77,246 | 24,834 |