일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	285,500	9,500	- 3.22%	38,086	10,988
08.01	295,000	6,000	+ 2.08%	44,126	13,041
07.31	289,000	15,000	- 4.93%	84,366	25,005
07.30	304,000	2,500	- 0.82%	33,306	10,127
07.29	306,500	2,500	+ 0.82%	40,486	12,503
07.26	304,000	1,000	- 0.33%	59,586	18,335
07.25	305,000	1,000	- 0.33%	83,277	25,738
07.24	306,000	8,500	+ 2.86%	40,900	12,412
07.23	297,500	3,000	- 1.00%	35,537	10,667
07.22	300,500	2,500	- 0.83%	20,747	6,230