| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 303,000 | 4,000 | - 1.30% | 20,497 | 6,178 |
| 07.18 | 307,000 | 2,500 | + 0.82% | 37,725 | 11,519 |
| 07.17 | 304,500 | 5,500 | + 1.84% | 38,089 | 11,577 |
| 07.16 | 299,000 | 5,000 | - 1.65% | 39,426 | 11,795 |
| 07.15 | 304,000 | 2,500 | - 0.82% | 44,709 | 13,670 |
| 07.12 | 306,500 | 2,500 | + 0.82% | 54,327 | 16,586 |
| 07.11 | 304,000 | 2,000 | + 0.66% | 109,080 | 33,267 |
| 07.10 | 302,000 | 18,500 | + 6.53% | 119,482 | 35,297 |
| 07.09 | 283,500 | 3,500 | + 1.25% | 36,321 | 10,306 |
| 07.08 | 280,000 | 7,000 | - 2.44% | 54,893 | 15,475 |