일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,610	40	- 1.10%	69,663	251
09.27	3,650	10	+ 0.28%	71,934	263
09.26	3,640	35	+ 0.97%	43,372	157
09.25	3,605	60	- 1.64%	80,797	292
09.24	3,665	5	+ 0.14%	69,797	253
09.23	3,660	55	- 1.48%	93,162	340
09.20	3,715	15	- 0.40%	52,580	195
09.19	3,730	10	- 0.27%	42,675	158
09.13	3,740	50	- 1.32%	43,754	163
09.12	3,790	85	+ 2.29%	37,634	141