| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 3,705 | 15 | + 0.41% | 23,467 | 87 |
| 09.10 | 3,690 | 40 | - 1.07% | 58,631 | 217 |
| 09.09 | 3,730 | 70 | - 1.84% | 25,929 | 97 |
| 09.06 | 3,800 | 5 | - 0.13% | 63,174 | 236 |
| 09.05 | 3,805 | 5 | - 0.13% | 70,110 | 267 |
| 09.04 | 3,810 | 135 | - 3.42% | 63,974 | 243 |
| 09.03 | 3,945 | 55 | + 1.41% | 48,030 | 188 |
| 09.02 | 3,890 | 110 | + 2.91% | 91,417 | 355 |
| 08.30 | 3,780 | 65 | + 1.75% | 28,558 | 106 |
| 08.29 | 3,715 | 45 | + 1.23% | 28,666 | 106 |