일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,450	5	- 0.15%	30,486	105
10.21	3,455	65	- 1.85%	40,153	140
10.18	3,520	20	+ 0.57%	23,511	81
10.17	3,500	185	+ 5.58%	105,249	361
10.16	3,315	65	- 1.92%	88,734	294
10.15	3,380	100	- 2.87%	159,002	543
10.14	3,480	10	- 0.29%	37,061	129
10.11	3,490	50	- 1.41%	36,779	129
10.10	3,540	25	- 0.70%	37,200	131
10.08	3,565	50	- 1.38%	35,045	125