일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,730	10	- 0.27%	42,675	158
09.13	3,740	50	- 1.32%	43,754	163
09.12	3,790	85	+ 2.29%	37,634	141
09.11	3,705	15	+ 0.41%	23,467	87
09.10	3,690	40	- 1.07%	58,631	217
09.09	3,730	70	- 1.84%	25,929	97
09.06	3,800	5	- 0.13%	63,174	236
09.05	3,805	5	- 0.13%	70,110	267
09.04	3,810	135	- 3.42%	63,974	243
09.03	3,945	55	+ 1.41%	48,030	188