일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,925	10	+ 0.26%	27,239	106
08.12	3,915	45	+ 1.16%	34,456	135
08.09	3,870	150	+ 4.03%	54,145	208
08.08	3,720	25	- 0.67%	50,266	186
08.07	3,745	100	+ 2.74%	62,250	231
08.06	3,645	145	+ 4.14%	136,953	495
08.05	3,500	480	- 12.06%	230,479	853
08.02	3,980	120	- 2.93%	47,282	190
08.01	4,100	35	+ 0.86%	20,321	83
07.31	4,065	80	+ 2.01%	46,078	185