일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,080	40	- 0.97%	51,755	212
07.15	4,120	65	- 1.55%	48,305	199
07.12	4,185	5	- 0.12%	32,010	134
07.11	4,190	45	+ 1.09%	71,099	295
07.10	4,145	55	- 1.31%	51,102	212
07.09	4,200	60	+ 1.45%	44,812	188
07.08	4,140	40	+ 0.98%	51,343	213
07.05	4,100	5	- 0.12%	47,072	194
07.04	4,105	20	- 0.49%	60,681	248
07.03	4,125	20	- 0.48%	90,963	373