일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,865	40	- 1.02%	31,185	120
08.16	3,905	0	0.00%	21,966	85
08.14	3,905	20	- 0.51%	24,551	96
08.13	3,925	10	+ 0.26%	27,239	106
08.12	3,915	45	+ 1.16%	34,456	135
08.09	3,870	150	+ 4.03%	54,145	208
08.08	3,720	25	- 0.67%	50,266	186
08.07	3,745	100	+ 2.74%	62,250	231
08.06	3,645	145	+ 4.14%	136,953	495
08.05	3,500	480	- 12.06%	230,479	853