일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.02 4,145 100 - 2.36% 74,986 310
07.01 4,245 40 + 0.95% 45,446 192
06.28 4,205 15 + 0.36% 42,288 177
06.27 4,190 100 - 2.33% 130,931 552
06.26 4,290 25 + 0.59% 65,792 282
06.25 4,265 5 + 0.12% 67,806 287
06.24 4,260 110 - 2.52% 145,519 622
06.21 4,370 85 - 1.91% 123,561 541
06.20 4,455 10 - 0.22% 50,840 227
06.19 4,465 35 + 0.79% 104,956 469