일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 4,145 | 100 | - 2.36% | 74,986 | 310 |
07.01 | 4,245 | 40 | + 0.95% | 45,446 | 192 |
06.28 | 4,205 | 15 | + 0.36% | 42,288 | 177 |
06.27 | 4,190 | 100 | - 2.33% | 130,931 | 552 |
06.26 | 4,290 | 25 | + 0.59% | 65,792 | 282 |
06.25 | 4,265 | 5 | + 0.12% | 67,806 | 287 |
06.24 | 4,260 | 110 | - 2.52% | 145,519 | 622 |
06.21 | 4,370 | 85 | - 1.91% | 123,561 | 541 |
06.20 | 4,455 | 10 | - 0.22% | 50,840 | 227 |
06.19 | 4,465 | 35 | + 0.79% | 104,956 | 469 |