일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	3,980	120	- 2.93%	47,282	190
08.01	4,100	35	+ 0.86%	20,321	83
07.31	4,065	80	+ 2.01%	46,078	185
07.30	3,985	50	- 1.24%	25,032	100
07.29	4,035	80	+ 2.02%	52,316	209
07.26	3,955	5	+ 0.13%	60,659	238
07.25	3,950	70	- 1.74%	149,552	583
07.24	4,020	5	- 0.12%	48,009	194
07.23	4,025	100	- 2.42%	80,916	327
07.22	4,125	10	+ 0.24%	66,195	269