일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,565	265	+ 6.16%	1,199,447	5,564
05.31	4,300	0	0.00%	59,791	257
05.30	4,300	10	+ 0.23%	117,535	508
05.29	4,290	0	0.00%	65,089	278
05.28	4,290	35	+ 0.82%	55,903	239
05.27	4,255	60	+ 1.43%	91,388	383
05.24	4,195	100	+ 2.44%	166,362	704
05.23	4,095	30	- 0.73%	35,071	143
05.22	4,125	10	+ 0.24%	48,972	202
05.21	4,115	40	- 0.96%	39,912	164