| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,985 | 50 | - 1.24% | 25,032 | 100 |
| 07.29 | 4,035 | 80 | + 2.02% | 52,316 | 209 |
| 07.26 | 3,955 | 5 | + 0.13% | 60,659 | 238 |
| 07.25 | 3,950 | 70 | - 1.74% | 149,552 | 583 |
| 07.24 | 4,020 | 5 | - 0.12% | 48,009 | 194 |
| 07.23 | 4,025 | 100 | - 2.42% | 80,916 | 327 |
| 07.22 | 4,125 | 10 | + 0.24% | 66,195 | 269 |
| 07.19 | 4,115 | 5 | + 0.12% | 16,153 | 66 |
| 07.18 | 4,110 | 45 | - 1.08% | 33,154 | 137 |
| 07.17 | 4,155 | 75 | + 1.84% | 58,792 | 244 |