| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 4,370 | 85 | - 1.91% | 123,561 | 541 |
| 06.20 | 4,455 | 10 | - 0.22% | 50,840 | 227 |
| 06.19 | 4,465 | 35 | + 0.79% | 104,956 | 469 |
| 06.18 | 4,430 | 110 | - 2.42% | 185,607 | 835 |
| 06.17 | 4,540 | 95 | - 2.05% | 434,245 | 1,984 |
| 06.14 | 4,635 | 155 | - 3.24% | 3,569,835 | 17,853 |
| 06.13 | 4,790 | 200 | + 4.36% | 219,799 | 1,031 |
| 06.12 | 4,590 | 0 | 0.00% | 118,799 | 551 |
| 06.11 | 4,590 | 5 | - 0.11% | 100,142 | 460 |
| 06.10 | 4,595 | 85 | + 1.89% | 268,321 | 1,243 |