일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,155	10	- 0.24%	62,206	257
05.17	4,165	30	- 0.72%	80,594	340
05.16	4,195	70	+ 1.70%	55,879	233
05.14	4,125	0	0.00%	32,198	132
05.13	4,125	5	+ 0.12%	29,944	122
05.10	4,120	25	- 0.60%	37,220	153
05.09	4,145	30	+ 0.73%	41,962	174
05.08	4,115	30	+ 0.73%	30,143	123
05.07	4,085	20	- 0.49%	49,401	202
05.03	4,105	35	- 0.85%	53,566	220