일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,615	40	+ 1.12%	50,462	182
10.04	3,575	0	0.00%	36,068	128
10.02	3,575	35	- 0.97%	43,228	153
09.30	3,610	40	- 1.10%	69,663	251
09.27	3,650	10	+ 0.28%	71,934	263
09.26	3,640	35	+ 0.97%	43,372	157
09.25	3,605	60	- 1.64%	80,797	292
09.24	3,665	5	+ 0.14%	69,797	253
09.23	3,660	55	- 1.48%	93,162	340
09.20	3,715	15	- 0.40%	52,580	195