일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 3,670 | 50 | - 1.34% | 68,100 | 249 |
08.27 | 3,720 | 10 | - 0.27% | 61,557 | 226 |
08.26 | 3,730 | 45 | - 1.19% | 52,304 | 195 |
08.23 | 3,775 | 10 | - 0.26% | 44,362 | 167 |
08.22 | 3,785 | 95 | - 2.45% | 66,699 | 253 |
08.21 | 3,880 | 20 | + 0.52% | 28,612 | 111 |
08.20 | 3,860 | 5 | - 0.13% | 17,092 | 66 |
08.19 | 3,865 | 40 | - 1.02% | 31,185 | 120 |
08.16 | 3,905 | 0 | 0.00% | 21,966 | 85 |
08.14 | 3,905 | 20 | - 0.51% | 24,551 | 96 |