| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 4,140 | 120 | + 2.99% | 103,106 | 422 |
| 04.30 | 4,020 | 25 | + 0.63% | 47,564 | 191 |
| 04.29 | 3,995 | 125 | + 3.23% | 65,595 | 259 |
| 04.26 | 3,870 | 5 | - 0.13% | 41,536 | 160 |
| 04.25 | 3,875 | 20 | - 0.51% | 33,872 | 132 |
| 04.24 | 3,895 | 60 | + 1.57% | 72,220 | 278 |
| 04.23 | 3,835 | 30 | - 0.78% | 100,859 | 388 |
| 04.22 | 3,865 | 5 | - 0.13% | 60,035 | 232 |
| 04.19 | 3,870 | 20 | - 0.51% | 87,749 | 341 |
| 04.18 | 3,890 | 5 | + 0.13% | 48,374 | 189 |