일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	4,510	80	- 1.74%	152,522	693
06.05	4,590	25	+ 0.55%	172,344	793
06.04	4,565	0	0.00%	201,609	915
06.03	4,565	265	+ 6.16%	1,199,447	5,564
05.31	4,300	0	0.00%	59,791	257
05.30	4,300	10	+ 0.23%	117,535	508
05.29	4,290	0	0.00%	65,089	278
05.28	4,290	35	+ 0.82%	55,903	239
05.27	4,255	60	+ 1.43%	91,388	383
05.24	4,195	100	+ 2.44%	166,362	704