일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,885	5	+ 0.13%	69,692	271
04.16	3,880	80	- 2.02%	83,074	321
04.15	3,960	20	- 0.50%	59,621	233
04.12	3,980	10	- 0.25%	63,150	253
04.11	3,990	5	+ 0.13%	39,288	157
04.09	3,985	25	- 0.62%	54,106	217
04.08	4,010	50	- 1.23%	60,779	243
04.05	4,060	15	+ 0.37%	91,118	369
04.04	4,045	60	- 1.46%	76,650	312
04.03	4,105	60	- 1.44%	105,218	429