| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 4,115 | 5 | + 0.12% | 16,153 | 66 |
| 07.18 | 4,110 | 45 | - 1.08% | 33,154 | 137 |
| 07.17 | 4,155 | 75 | + 1.84% | 58,792 | 244 |
| 07.16 | 4,080 | 40 | - 0.97% | 51,755 | 212 |
| 07.15 | 4,120 | 65 | - 1.55% | 48,305 | 199 |
| 07.12 | 4,185 | 5 | - 0.12% | 32,010 | 134 |
| 07.11 | 4,190 | 45 | + 1.09% | 71,099 | 295 |
| 07.10 | 4,145 | 55 | - 1.31% | 51,102 | 212 |
| 07.09 | 4,200 | 60 | + 1.45% | 44,812 | 188 |
| 07.08 | 4,140 | 40 | + 0.98% | 51,343 | 213 |