일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,430	110	- 2.42%	185,607	835
06.17	4,540	95	- 2.05%	434,245	1,984
06.14	4,635	155	- 3.24%	3,569,835	17,853
06.13	4,790	200	+ 4.36%	219,799	1,031
06.12	4,590	0	0.00%	118,799	551
06.11	4,590	5	- 0.11%	100,142	460
06.10	4,595	85	+ 1.89%	268,321	1,243
06.07	4,510	80	- 1.74%	152,522	693
06.05	4,590	25	+ 0.55%	172,344	793
06.04	4,565	0	0.00%	201,609	915