| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,505 | 100 | + 2.27% | 244,747 | 1,090 |
| 09.27 | 4,405 | 155 | - 3.40% | 203,330 | 902 |
| 09.26 | 4,560 | 115 | + 2.59% | 229,426 | 1,026 |
| 09.25 | 4,445 | 60 | - 1.33% | 332,418 | 1,478 |
| 09.24 | 4,505 | 195 | + 4.52% | 672,915 | 2,972 |
| 09.23 | 4,310 | 110 | + 2.62% | 267,633 | 1,151 |
| 09.20 | 4,200 | 65 | + 1.57% | 143,722 | 600 |
| 09.19 | 4,135 | 115 | - 2.71% | 158,058 | 650 |
| 09.13 | 4,250 | 35 | + 0.83% | 117,797 | 499 |
| 09.12 | 4,215 | 55 | + 1.32% | 203,255 | 859 |