일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,135	115	- 2.71%	158,058	650
09.13	4,250	35	+ 0.83%	117,797	499
09.12	4,215	55	+ 1.32%	203,255	859
09.11	4,160	10	+ 0.24%	106,495	441
09.10	4,150	50	+ 1.22%	94,385	389
09.09	4,100	100	+ 2.50%	125,691	507
09.06	4,000	10	- 0.25%	158,036	631
09.05	4,010	145	- 3.49%	182,057	742
09.04	4,155	90	- 2.12%	250,417	1,033
09.03	4,245	55	+ 1.31%	255,677	1,079