| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 3,790 | 5 | - 0.13% | 144,609 | 548 |
| 06.17 | 3,795 | 120 | + 3.27% | 281,139 | 1,059 |
| 06.14 | 3,675 | 35 | + 0.96% | 169,291 | 615 |
| 06.13 | 3,640 | 35 | - 0.95% | 242,387 | 884 |
| 06.12 | 3,675 | 25 | - 0.68% | 149,344 | 547 |
| 06.11 | 3,700 | 60 | - 1.60% | 145,402 | 542 |
| 06.10 | 3,760 | 50 | - 1.31% | 155,717 | 590 |
| 06.07 | 3,810 | 5 | - 0.13% | 102,775 | 390 |
| 06.05 | 3,815 | 45 | - 1.17% | 161,423 | 613 |
| 06.04 | 3,860 | 45 | - 1.15% | 99,932 | 386 |