| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 4,085 | 65 | - 1.57% | 232,875 | 954 |
| 07.18 | 4,150 | 130 | + 3.23% | 393,137 | 1,614 |
| 07.17 | 4,020 | 5 | - 0.12% | 344,410 | 1,375 |
| 07.16 | 4,025 | 120 | + 3.07% | 486,918 | 1,945 |
| 07.15 | 3,905 | 135 | + 3.58% | 424,577 | 1,635 |
| 07.12 | 3,770 | 95 | + 2.59% | 165,396 | 616 |
| 07.11 | 3,675 | 35 | - 0.94% | 120,741 | 444 |
| 07.10 | 3,710 | 35 | + 0.95% | 70,644 | 261 |
| 07.09 | 3,675 | 45 | + 1.24% | 102,362 | 375 |
| 07.08 | 3,630 | 10 | + 0.28% | 65,436 | 236 |