일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,705	65	- 1.72%	96,980	360
06.20	3,770	10	- 0.27%	158,068	593
06.19	3,780	10	- 0.26%	90,249	339
06.18	3,790	5	- 0.13%	144,609	548
06.17	3,795	120	+ 3.27%	281,139	1,059
06.14	3,675	35	+ 0.96%	169,291	615
06.13	3,640	35	- 0.95%	242,387	884
06.12	3,675	25	- 0.68%	149,344	547
06.11	3,700	60	- 1.60%	145,402	542
06.10	3,760	50	- 1.31%	155,717	590