| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 3,620 | 10 | + 0.28% | 99,695 | 359 |
| 07.04 | 3,610 | 120 | + 3.44% | 101,179 | 360 |
| 07.03 | 3,490 | 15 | - 0.43% | 124,710 | 434 |
| 07.02 | 3,505 | 25 | - 0.71% | 92,853 | 324 |
| 07.01 | 3,530 | 50 | - 1.40% | 111,348 | 391 |
| 06.28 | 3,580 | 10 | - 0.28% | 221,118 | 777 |
| 06.27 | 3,590 | 20 | + 0.56% | 86,753 | 308 |
| 06.26 | 3,570 | 65 | - 1.79% | 201,378 | 721 |
| 06.25 | 3,635 | 25 | - 0.68% | 57,118 | 208 |
| 06.24 | 3,660 | 45 | - 1.22% | 98,050 | 360 |