| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 3,935 | 10 | - 0.25% | 115,412 | 455 |
| 08.16 | 3,945 | 120 | + 3.14% | 292,983 | 1,139 |
| 08.14 | 3,825 | 40 | + 1.06% | 166,222 | 632 |
| 08.13 | 3,785 | 140 | + 3.84% | 230,536 | 859 |
| 08.12 | 3,645 | 5 | + 0.14% | 76,038 | 277 |
| 08.09 | 3,640 | 5 | + 0.14% | 265,427 | 956 |
| 08.08 | 3,635 | 15 | + 0.41% | 100,782 | 362 |
| 08.07 | 3,620 | 5 | + 0.14% | 50,655 | 184 |
| 08.06 | 3,615 | 65 | + 1.83% | 162,243 | 588 |
| 08.05 | 3,550 | 190 | - 5.08% | 334,515 | 1,193 |