일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,505	25	- 0.71%	92,853	324
07.01	3,530	50	- 1.40%	111,348	391
06.28	3,580	10	- 0.28%	221,118	777
06.27	3,590	20	+ 0.56%	86,753	308
06.26	3,570	65	- 1.79%	201,378	721
06.25	3,635	25	- 0.68%	57,118	208
06.24	3,660	45	- 1.22%	98,050	360
06.21	3,705	65	- 1.72%	96,980	360
06.20	3,770	10	- 0.27%	158,068	593
06.19	3,780	10	- 0.26%	90,249	339