| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 3,740 | 80 | - 2.09% | 138,778 | 520 |
| 08.01 | 3,820 | 5 | + 0.13% | 54,094 | 206 |
| 07.31 | 3,815 | 5 | - 0.13% | 47,761 | 182 |
| 07.30 | 3,820 | 5 | - 0.13% | 134,548 | 510 |
| 07.29 | 3,825 | 25 | - 0.65% | 126,264 | 485 |
| 07.26 | 3,850 | 10 | + 0.26% | 83,049 | 318 |
| 07.25 | 3,840 | 45 | - 1.16% | 100,207 | 384 |
| 07.24 | 3,885 | 20 | + 0.52% | 110,450 | 429 |
| 07.23 | 3,865 | 30 | + 0.78% | 191,499 | 739 |
| 07.22 | 3,835 | 250 | - 6.12% | 415,544 | 1,613 |