일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,810	5	- 0.13%	102,775	390
06.05	3,815	45	- 1.17%	161,423	613
06.04	3,860	45	- 1.15%	99,932	386
06.03	3,905	10	- 0.26%	198,748	767
05.31	3,915	50	- 1.26%	170,964	674
05.30	3,965	50	- 1.25%	182,828	724
05.29	4,015	0	0.00%	122,763	490
05.28	4,015	50	+ 1.26%	119,244	476
05.27	3,965	5	- 0.13%	157,236	621
05.24	3,970	40	+ 1.02%	183,800	725