일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 4,690 | 30 | + 0.64% | 251,135 | 1,176 |
04.30 | 4,660 | 75 | + 1.64% | 242,058 | 1,124 |
04.29 | 4,585 | 95 | + 2.12% | 327,066 | 1,481 |
04.26 | 4,490 | 60 | - 1.32% | 541,959 | 2,400 |
04.25 | 4,550 | 55 | - 1.19% | 435,122 | 1,977 |
04.24 | 4,605 | 0 | 0.00% | 466,115 | 2,155 |
04.23 | 4,605 | 5 | + 0.11% | 640,724 | 2,961 |
04.22 | 4,600 | 315 | + 7.35% | 3,346,920 | 15,566 |
04.19 | 4,285 | 210 | + 5.15% | 1,708,149 | 7,261 |
04.18 | 4,075 | 25 | + 0.62% | 195,165 | 791 |