일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,190	25	- 0.59%	215,047	897
08.30	4,215	280	- 6.23%	646,363	2,755
08.29	4,495	190	+ 4.41%	2,351,293	10,702
08.28	4,305	205	+ 5.00%	436,464	1,846
08.27	4,100	85	+ 2.12%	1,303,868	5,415
08.26	4,015	40	+ 1.01%	299,977	1,199
08.23	3,975	60	+ 1.53%	150,958	596
08.22	3,915	5	- 0.13%	68,922	270
08.21	3,920	20	+ 0.51%	70,089	272
08.20	3,900	35	- 0.89%	101,196	394