일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 3,820 | 5 | - 0.13% | 134,548 | 510 |
07.29 | 3,825 | 25 | - 0.65% | 126,264 | 485 |
07.26 | 3,850 | 10 | + 0.26% | 83,049 | 318 |
07.25 | 3,840 | 45 | - 1.16% | 100,207 | 384 |
07.24 | 3,885 | 20 | + 0.52% | 110,450 | 429 |
07.23 | 3,865 | 30 | + 0.78% | 191,499 | 739 |
07.22 | 3,835 | 250 | - 6.12% | 415,544 | 1,613 |
07.19 | 4,085 | 65 | - 1.57% | 232,875 | 954 |
07.18 | 4,150 | 130 | + 3.23% | 393,137 | 1,614 |
07.17 | 4,020 | 5 | - 0.12% | 344,410 | 1,375 |