일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,310	40	+ 0.94%	238,780	1,022
10.04	4,270	180	- 4.05%	332,571	1,421
10.02	4,450	55	- 1.22%	177,316	790
09.30	4,505	100	+ 2.27%	244,747	1,090
09.27	4,405	155	- 3.40%	203,330	902
09.26	4,560	115	+ 2.59%	229,426	1,026
09.25	4,445	60	- 1.33%	332,418	1,478
09.24	4,505	195	+ 4.52%	672,915	2,972
09.23	4,310	110	+ 2.62%	267,633	1,151
09.20	4,200	65	+ 1.57%	143,722	600