| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 4,305 | 205 | + 5.00% | 436,464 | 1,846 |
| 08.27 | 4,100 | 85 | + 2.12% | 1,303,868 | 5,415 |
| 08.26 | 4,015 | 40 | + 1.01% | 299,977 | 1,199 |
| 08.23 | 3,975 | 60 | + 1.53% | 150,958 | 596 |
| 08.22 | 3,915 | 5 | - 0.13% | 68,922 | 270 |
| 08.21 | 3,920 | 20 | + 0.51% | 70,089 | 272 |
| 08.20 | 3,900 | 35 | - 0.89% | 101,196 | 394 |
| 08.19 | 3,935 | 10 | - 0.25% | 115,412 | 455 |
| 08.16 | 3,945 | 120 | + 3.14% | 292,983 | 1,139 |
| 08.14 | 3,825 | 40 | + 1.06% | 166,222 | 632 |