일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 4,160 | 10 | + 0.24% | 106,495 | 441 |
09.10 | 4,150 | 50 | + 1.22% | 94,385 | 389 |
09.09 | 4,100 | 100 | + 2.50% | 125,691 | 507 |
09.06 | 4,000 | 10 | - 0.25% | 158,036 | 631 |
09.05 | 4,010 | 145 | - 3.49% | 182,057 | 742 |
09.04 | 4,155 | 90 | - 2.12% | 250,417 | 1,033 |
09.03 | 4,245 | 55 | + 1.31% | 255,677 | 1,079 |
09.02 | 4,190 | 25 | - 0.59% | 215,047 | 897 |
08.30 | 4,215 | 280 | - 6.23% | 646,363 | 2,755 |
08.29 | 4,495 | 190 | + 4.41% | 2,351,293 | 10,702 |