일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,895	50	- 1.27%	154,840	601
10.21	3,945	40	- 1.00%	216,437	847
10.18	3,985	25	- 0.62%	121,896	487
10.17	4,010	80	- 1.96%	243,584	978
10.16	4,090	95	- 2.27%	211,881	869
10.15	4,185	110	+ 2.70%	227,847	940
10.14	4,075	5	- 0.12%	501,962	2,010
10.11	4,080	10	+ 0.25%	146,115	591
10.10	4,070	10	+ 0.25%	168,199	681
10.08	4,060	250	- 5.80%	601,095	2,460