일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,360	120	- 1.85%	22,709	145
09.27	6,480	10	- 0.15%	27,879	181
09.26	6,490	180	+ 2.85%	35,839	231
09.25	6,310	20	- 0.32%	34,878	221
09.24	6,330	50	+ 0.80%	28,628	180
09.23	6,280	10	+ 0.16%	31,897	200
09.20	6,270	10	+ 0.16%	14,858	93
09.19	6,260	130	- 2.03%	24,149	151
09.13	6,390	10	- 0.16%	3,334	21
09.12	6,400	160	+ 2.56%	13,040	83