일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 7,000 | 200 | - 2.78% | 64,061 | 452 |
07.29 | 7,200 | 60 | - 0.83% | 33,643 | 243 |
07.26 | 7,260 | 10 | - 0.14% | 38,297 | 278 |
07.25 | 7,270 | 130 | - 1.76% | 39,337 | 286 |
07.24 | 7,400 | 210 | - 2.76% | 48,253 | 361 |
07.23 | 7,610 | 110 | - 1.43% | 43,439 | 333 |
07.22 | 7,720 | 180 | - 2.28% | 48,315 | 375 |
07.19 | 7,900 | 10 | - 0.13% | 28,861 | 228 |
07.18 | 7,910 | 110 | - 1.37% | 19,188 | 152 |
07.17 | 8,020 | 60 | + 0.75% | 48,054 | 385 |