일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,240	70	- 1.11%	17,322	109
09.10	6,310	40	- 0.63%	19,488	123
09.09	6,350	170	- 2.61%	23,151	147
09.06	6,520	20	- 0.31%	31,140	201
09.05	6,540	30	+ 0.46%	45,212	294
09.04	6,510	0	0.00%	122,138	791
09.03	6,510	60	- 0.91%	18,886	123
09.02	6,570	50	+ 0.77%	39,033	253
08.30	6,520	160	+ 2.52%	55,566	356
08.29	6,360	40	- 0.63%	32,693	208