일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,970	200	+ 2.95%	18,291	126
08.12	6,770	30	+ 0.45%	9,204	62
08.09	6,740	100	- 1.46%	60,906	419
08.08	6,840	270	+ 4.11%	37,610	254
08.07	6,570	10	+ 0.15%	32,590	215
08.06	6,560	260	+ 4.13%	125,168	806
08.05	6,300	590	- 8.56%	145,041	926
08.02	6,890	340	- 4.70%	72,321	502
08.01	7,230	20	+ 0.28%	22,605	164
07.31	7,210	210	+ 3.00%	30,403	215