일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 6,360 | 120 | - 1.85% | 22,709 | 145 |
09.27 | 6,480 | 10 | - 0.15% | 27,879 | 181 |
09.26 | 6,490 | 180 | + 2.85% | 35,839 | 231 |
09.25 | 6,310 | 20 | - 0.32% | 34,878 | 221 |
09.24 | 6,330 | 50 | + 0.80% | 28,628 | 180 |
09.23 | 6,280 | 10 | + 0.16% | 31,897 | 200 |
09.20 | 6,270 | 10 | + 0.16% | 14,858 | 93 |
09.19 | 6,260 | 130 | - 2.03% | 24,149 | 151 |
09.13 | 6,390 | 10 | - 0.16% | 3,334 | 21 |
09.12 | 6,400 | 160 | + 2.56% | 13,040 | 83 |