일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 8,280 | 40 | + 0.49% | 54,377 | 454 |
06.17 | 8,240 | 50 | + 0.61% | 82,370 | 680 |
06.14 | 8,190 | 70 | - 0.85% | 61,242 | 500 |
06.13 | 8,260 | 190 | + 2.35% | 82,591 | 680 |
06.12 | 8,070 | 90 | - 1.10% | 23,754 | 193 |
06.11 | 8,160 | 20 | - 0.24% | 40,006 | 326 |
06.10 | 8,180 | 20 | + 0.25% | 20,136 | 164 |
06.07 | 8,160 | 90 | - 1.09% | 66,741 | 542 |
06.05 | 8,250 | 50 | + 0.61% | 42,704 | 351 |
06.04 | 8,200 | 10 | + 0.12% | 56,608 | 464 |