일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.18 8,280 40 + 0.49% 54,377 454
06.17 8,240 50 + 0.61% 82,370 680
06.14 8,190 70 - 0.85% 61,242 500
06.13 8,260 190 + 2.35% 82,591 680
06.12 8,070 90 - 1.10% 23,754 193
06.11 8,160 20 - 0.24% 40,006 326
06.10 8,180 20 + 0.25% 20,136 164
06.07 8,160 90 - 1.09% 66,741 542
06.05 8,250 50 + 0.61% 42,704 351
06.04 8,200 10 + 0.12% 56,608 464